KGHM Polska Miedz S.A. (KGH.WA)
PLN 125.35
(-0.2%)
PLN 125.35
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 113.0 | 113.6 | 111.1 | 111.85 | 547.1 Thousand |
| 24 Jan, 2024 | 110.3 | 114.4 | 110.2 | 113.0 | 1.01 Million |
| 23 Jan, 2024 | 107.1 | 108.7 | 105.7 | 108.1 | 566.38 Thousand |
| 22 Jan, 2024 | 108.05 | 108.5 | 105.4 | 105.75 | 524.18 Thousand |
| 19 Jan, 2024 | 107.5 | 108.3 | 106.5 | 107.1 | 402.36 Thousand |
| 18 Jan, 2024 | 108.0 | 108.0 | 105.8 | 106.0 | 543.08 Thousand |
| 17 Jan, 2024 | 108.9 | 109.0 | 105.8 | 105.9 | 1.07 Million |
| 16 Jan, 2024 | 109.0 | 111.05 | 108.35 | 110.3 | 510.31 Thousand |
| 15 Jan, 2024 | 111.9 | 112.2 | 108.8 | 109.15 | 650.48 Thousand |
| 12 Jan, 2024 | 112.0 | 112.85 | 110.7 | 111.05 | 407.52 Thousand |
6971
BIP
MR7
TBS
003475
002334