KGHM Polska Miedz S.A. (KGH.WA)

PLN 123.05

(2.93%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 116.2 116.2 113.9 114.0 465.05 Thousand
19 Mar, 2024 117.0 117.75 114.75 116.25 824.72 Thousand
18 Mar, 2024 118.6 119.2 116.0 117.95 693.83 Thousand
15 Mar, 2024 118.0 119.5 117.35 118.45 2.82 Million
14 Mar, 2024 115.95 118.6 115.25 116.0 1.53 Million
13 Mar, 2024 112.9 115.95 112.55 115.95 1.66 Million
12 Mar, 2024 111.4 112.8 110.6 112.8 1.09 Million
11 Mar, 2024 109.2 111.0 108.45 111.0 314.83 Thousand
08 Mar, 2024 110.9 111.15 109.0 109.8 558.58 Thousand
07 Mar, 2024 108.2 111.3 107.6 110.45 683.23 Thousand