KGHM Polska Miedz S.A. (KGH.WA)

PLN 125.35

(-0.2%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 112.85 113.2 111.15 111.5 531.98 Thousand
21 Feb, 2024 113.3 113.35 110.5 111.4 711.24 Thousand
20 Feb, 2024 111.8 113.25 110.65 111.75 623.7 Thousand
19 Feb, 2024 113.2 113.5 112.0 112.0 338.6 Thousand
16 Feb, 2024 111.45 113.7 111.45 113.45 1.03 Million
15 Feb, 2024 110.55 110.8 109.2 110.4 358.46 Thousand
14 Feb, 2024 109.3 110.35 108.25 110.1 340.64 Thousand
13 Feb, 2024 111.8 111.85 109.2 109.3 598.97 Thousand
12 Feb, 2024 109.0 111.6 108.55 111.15 356.01 Thousand
09 Feb, 2024 109.1 109.85 108.0 108.2 439.2 Thousand