KGHM Polska Miedz S.A. (KGH.WA)
PLN 125.35
(-0.2%)
PLN 125.35
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 117.0 | 118.0 | 115.95 | 117.5 | 780.79 Thousand |
| 20 Mar, 2024 | 116.2 | 116.2 | 113.9 | 114.0 | 465.05 Thousand |
| 19 Mar, 2024 | 117.0 | 117.75 | 114.75 | 116.25 | 824.72 Thousand |
| 18 Mar, 2024 | 118.6 | 119.2 | 116.0 | 117.95 | 693.83 Thousand |
| 15 Mar, 2024 | 118.0 | 119.5 | 117.35 | 118.45 | 2.82 Million |
| 14 Mar, 2024 | 115.95 | 118.6 | 115.25 | 116.0 | 1.53 Million |
| 13 Mar, 2024 | 112.9 | 115.95 | 112.55 | 115.95 | 1.66 Million |
| 12 Mar, 2024 | 111.4 | 112.8 | 110.6 | 112.8 | 1.09 Million |
| 11 Mar, 2024 | 109.2 | 111.0 | 108.45 | 111.0 | 314.83 Thousand |
| 08 Mar, 2024 | 110.9 | 111.15 | 109.0 | 109.8 | 558.58 Thousand |
6971
BIP
MR7
TBS
003475
002334