KGHM Polska Miedz S.A. (KGH.WA)
PLN 125.35
(-0.2%)
PLN 125.35
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 128.0 | 132.55 | 127.6 | 129.3 | 1.14 Million |
| 05 Apr, 2024 | 126.8 | 128.4 | 125.15 | 128.25 | 1.55 Million |
| 04 Apr, 2024 | 122.6 | 128.0 | 122.6 | 128.0 | 2.23 Million |
| 03 Apr, 2024 | 118.65 | 122.0 | 117.45 | 121.4 | 1.32 Million |
| 02 Apr, 2024 | 114.4 | 119.15 | 114.25 | 118.45 | 1.39 Million |
| 28 Mar, 2024 | 110.0 | 114.2 | 110.0 | 114.15 | 838.95 Thousand |
| 27 Mar, 2024 | 110.7 | 110.9 | 108.7 | 109.65 | 576.76 Thousand |
| 26 Mar, 2024 | 109.9 | 111.3 | 109.05 | 110.65 | 777.28 Thousand |
| 25 Mar, 2024 | 114.1 | 114.3 | 109.5 | 109.7 | 1.5 Million |
| 22 Mar, 2024 | 115.65 | 119.35 | 115.25 | 117.05 | 754.99 Thousand |
6971
BIP
MR7
TBS
003475
002334