KGHM Polska Miedz S.A. (KGH.WA)

PLN 121.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2024 122.7 122.7 122.7 122.7 -
29 Dec, 2023 125.0 125.25 122.7 122.7 474.55 Thousand
28 Dec, 2023 125.75 126.7 124.6 124.7 420.05 Thousand
27 Dec, 2023 125.0 126.45 124.7 125.6 539.07 Thousand
22 Dec, 2023 124.45 125.65 123.8 123.8 188.58 Thousand
21 Dec, 2023 123.95 124.55 122.9 123.9 354.35 Thousand
20 Dec, 2023 127.0 128.4 123.8 123.95 500.29 Thousand
19 Dec, 2023 123.55 127.0 123.4 126.1 474.44 Thousand
18 Dec, 2023 122.6 124.9 122.5 124.2 482.14 Thousand
15 Dec, 2023 121.7 125.3 121.5 123.3 2.03 Million