KGHM Polska Miedz S.A. (KGH.WA)

PLN 121.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 113.35 113.95 112.4 113.55 303.17 Thousand
26 Jan, 2024 111.25 114.2 110.5 113.35 416.98 Thousand
25 Jan, 2024 113.0 113.6 111.1 111.85 547.1 Thousand
24 Jan, 2024 110.3 114.4 110.2 113.0 1.01 Million
23 Jan, 2024 107.1 108.7 105.7 108.1 566.38 Thousand
22 Jan, 2024 108.05 108.5 105.4 105.75 524.18 Thousand
19 Jan, 2024 107.5 108.3 106.5 107.1 402.36 Thousand
18 Jan, 2024 108.0 108.0 105.8 106.0 543.08 Thousand
17 Jan, 2024 108.9 109.0 105.8 105.9 1.07 Million
16 Jan, 2024 109.0 111.05 108.35 110.3 510.31 Thousand