KGHM Polska Miedz S.A. (KGH.WA)
PLN 125.35
(-0.2%)
PLN 125.35
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 145.0 | 149.7 | 144.5 | 147.0 | 997.73 Thousand |
| 07 May, 2024 | 144.0 | 145.95 | 140.65 | 143.8 | 425.36 Thousand |
| 06 May, 2024 | 141.75 | 144.4 | 141.7 | 144.2 | 603.68 Thousand |
| 02 May, 2024 | 140.75 | 141.4 | 138.45 | 139.95 | 504.04 Thousand |
| 30 Apr, 2024 | 143.85 | 143.95 | 139.7 | 140.65 | 1.52 Million |
| 29 Apr, 2024 | 140.3 | 143.8 | 139.5 | 143.8 | 792.77 Thousand |
| 26 Apr, 2024 | 141.05 | 142.75 | 139.55 | 139.7 | 966.76 Thousand |
| 25 Apr, 2024 | 134.2 | 139.2 | 134.0 | 137.95 | 933.97 Thousand |
| 24 Apr, 2024 | 134.5 | 137.0 | 132.1 | 132.9 | 816.13 Thousand |
| 23 Apr, 2024 | 137.85 | 137.9 | 132.05 | 132.65 | 1.4 Million |
6971
BIP
MR7
TBS
003475
002334