KGHM Polska Miedz S.A. (KGH.WA)
PLN 125.35
(-0.2%)
PLN 125.35
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 168.0 | 168.95 | 159.7 | 161.0 | 1.04 Million |
| 21 May, 2024 | 168.0 | 170.7 | 167.1 | 169.65 | 728 Thousand |
| 20 May, 2024 | 170.0 | 171.55 | 167.4 | 170.0 | 982.28 Thousand |
| 17 May, 2024 | 156.95 | 165.0 | 155.0 | 164.35 | 1.11 Million |
| 16 May, 2024 | 155.7 | 158.5 | 153.7 | 157.15 | 972.29 Thousand |
| 15 May, 2024 | 156.7 | 159.0 | 151.9 | 153.0 | 871.66 Thousand |
| 14 May, 2024 | 154.0 | 155.5 | 151.85 | 154.45 | 567.2 Thousand |
| 13 May, 2024 | 150.0 | 152.85 | 149.35 | 152.2 | 452.36 Thousand |
| 10 May, 2024 | 150.5 | 154.4 | 149.0 | 150.0 | 908.92 Thousand |
| 09 May, 2024 | 148.0 | 149.4 | 145.4 | 149.2 | 404.77 Thousand |
6971
BIP
MR7
TBS
003475
002334