KGHM Polska Miedz S.A. (KGH.WA)
PLN 125.35
(-0.2%)
PLN 125.35
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 144.2 | 147.15 | 144.2 | 146.65 | 452.51 Thousand |
| 05 Jun, 2024 | 148.25 | 148.85 | 142.05 | 143.75 | 832.83 Thousand |
| 04 Jun, 2024 | 155.0 | 155.15 | 147.8 | 148.25 | 610.76 Thousand |
| 03 Jun, 2024 | 153.0 | 155.5 | 152.65 | 154.15 | 341.24 Thousand |
| 31 May, 2024 | 148.3 | 153.15 | 148.0 | 151.7 | 1.85 Million |
| 29 May, 2024 | 157.25 | 157.55 | 151.75 | 151.75 | 791.28 Thousand |
| 28 May, 2024 | 159.5 | 160.4 | 155.15 | 157.25 | 646.23 Thousand |
| 27 May, 2024 | 157.5 | 159.15 | 156.7 | 158.8 | 243.96 Thousand |
| 24 May, 2024 | 155.0 | 158.45 | 154.6 | 158.05 | 430.65 Thousand |
| 23 May, 2024 | 159.0 | 159.65 | 153.9 | 157.05 | 1.11 Million |
6971
BIP
MR7
TBS
003475
002334