KGHM Polska Miedz S.A. (KGH.WA)

PLN 121.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 114.1 114.3 109.5 109.7 1.5 Million
22 Mar, 2024 115.65 119.35 115.25 117.05 754.99 Thousand
21 Mar, 2024 117.0 118.0 115.95 117.5 780.79 Thousand
20 Mar, 2024 116.2 116.2 113.9 114.0 465.05 Thousand
19 Mar, 2024 117.0 117.75 114.75 116.25 824.72 Thousand
18 Mar, 2024 118.6 119.2 116.0 117.95 693.83 Thousand
15 Mar, 2024 118.0 119.5 117.35 118.45 2.82 Million
14 Mar, 2024 115.95 118.6 115.25 116.0 1.53 Million
13 Mar, 2024 112.9 115.95 112.55 115.95 1.66 Million
12 Mar, 2024 111.4 112.8 110.6 112.8 1.09 Million