KGHM Polska Miedz S.A. (KGH.WA)
PLN 125.35
(-0.2%)
PLN 125.35
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 152.9 | 153.2 | 151.05 | 151.95 | 223.34 Thousand |
| 03 Jul, 2024 | 150.0 | 152.9 | 149.55 | 152.45 | 456.63 Thousand |
| 02 Jul, 2024 | 147.75 | 148.0 | 144.7 | 146.7 | 429.43 Thousand |
| 01 Jul, 2024 | 150.55 | 151.0 | 147.7 | 147.9 | 358.46 Thousand |
| 28 Jun, 2024 | 150.0 | 151.9 | 148.25 | 150.35 | 385.8 Thousand |
| 27 Jun, 2024 | 150.4 | 150.65 | 147.6 | 148.0 | 323.22 Thousand |
| 26 Jun, 2024 | 151.6 | 154.55 | 150.1 | 150.3 | 618.87 Thousand |
| 25 Jun, 2024 | 151.8 | 153.4 | 149.7 | 150.95 | 576.91 Thousand |
| 24 Jun, 2024 | 143.15 | 152.5 | 142.1 | 151.95 | 727.18 Thousand |
| 21 Jun, 2024 | 143.65 | 144.9 | 141.5 | 142.1 | 1.65 Million |
6971
BIP
MR7
TBS
003475
002334