KGHM Polska Miedz S.A. (KGH.WA)

PLN 125.35

(-0.2%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 146.25 146.7 141.75 142.25 742.76 Thousand
17 Jul, 2024 145.75 148.25 144.4 145.3 556.62 Thousand
16 Jul, 2024 152.7 152.7 144.75 145.75 821.06 Thousand
15 Jul, 2024 155.25 155.8 151.65 153.35 360.74 Thousand
12 Jul, 2024 153.95 156.7 152.6 156.0 290.81 Thousand
11 Jul, 2024 152.85 156.6 152.25 154.5 393.58 Thousand
10 Jul, 2024 154.25 154.4 150.75 153.35 421.61 Thousand
09 Jul, 2024 154.25 155.2 153.0 154.65 445.83 Thousand
08 Jul, 2024 150.95 154.9 150.5 153.35 439.81 Thousand
05 Jul, 2024 153.3 156.25 152.0 152.3 496.51 Thousand