KGHM Polska Miedz S.A. (KGH.WA)

PLN 121.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 142.1 145.0 138.9 142.35 1.66 Million
09 Apr, 2024 130.8 142.55 129.7 140.6 2.7 Million
08 Apr, 2024 128.0 132.55 127.6 129.3 1.14 Million
05 Apr, 2024 126.8 128.4 125.15 128.25 1.55 Million
04 Apr, 2024 122.6 128.0 122.6 128.0 2.23 Million
03 Apr, 2024 118.65 122.0 117.45 121.4 1.32 Million
02 Apr, 2024 114.4 119.15 114.25 118.45 1.39 Million
28 Mar, 2024 110.0 114.2 110.0 114.15 838.95 Thousand
27 Mar, 2024 110.7 110.9 108.7 109.65 576.76 Thousand
26 Mar, 2024 109.9 111.3 109.05 110.65 777.28 Thousand