KGHM Polska Miedz S.A. (KGH.WA)

PLN 121.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 150.5 154.4 149.0 150.0 908.92 Thousand
09 May, 2024 148.0 149.4 145.4 149.2 404.77 Thousand
08 May, 2024 145.0 149.7 144.5 147.0 997.73 Thousand
07 May, 2024 144.0 145.95 140.65 143.8 425.36 Thousand
06 May, 2024 141.75 144.4 141.7 144.2 603.68 Thousand
02 May, 2024 140.75 141.4 138.45 139.95 504.04 Thousand
30 Apr, 2024 143.85 143.95 139.7 140.65 1.52 Million
29 Apr, 2024 140.3 143.8 139.5 143.8 792.77 Thousand
26 Apr, 2024 141.05 142.75 139.55 139.7 966.76 Thousand
25 Apr, 2024 134.2 139.2 134.0 137.95 933.97 Thousand