KGHM Polska Miedz S.A. (KGH.WA)

PLN 121.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 155.0 158.45 154.6 158.05 430.65 Thousand
23 May, 2024 159.0 159.65 153.9 157.05 1.11 Million
22 May, 2024 168.0 168.95 159.7 161.0 1.04 Million
21 May, 2024 168.0 170.7 167.1 169.65 728 Thousand
20 May, 2024 170.0 171.55 167.4 170.0 982.28 Thousand
17 May, 2024 156.95 165.0 155.0 164.35 1.11 Million
16 May, 2024 155.7 158.5 153.7 157.15 972.29 Thousand
15 May, 2024 156.7 159.0 151.9 153.0 871.66 Thousand
14 May, 2024 154.0 155.5 151.85 154.45 567.2 Thousand
13 May, 2024 150.0 152.85 149.35 152.2 452.36 Thousand