KGHM Polska Miedz S.A. (KGH.WA)

PLN 121.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 143.15 152.5 142.1 151.95 727.18 Thousand
21 Jun, 2024 143.65 144.9 141.5 142.1 1.65 Million
20 Jun, 2024 142.3 144.9 141.65 144.05 458.22 Thousand
19 Jun, 2024 142.55 143.75 141.3 141.85 637.2 Thousand
18 Jun, 2024 142.15 142.85 138.95 140.85 475.51 Thousand
17 Jun, 2024 140.0 141.5 138.3 141.1 460.11 Thousand
14 Jun, 2024 142.7 143.5 139.1 141.45 396.88 Thousand
13 Jun, 2024 143.0 145.2 142.35 142.95 412.8 Thousand
12 Jun, 2024 144.0 146.55 142.4 144.4 503.56 Thousand
11 Jun, 2024 144.25 144.6 140.1 142.15 545.25 Thousand