KGHM Polska Miedz S.A. (KGH.WA)

PLN 125.35

(-0.2%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 163.0 164.4 160.3 163.55 927.4 Thousand
26 Sep, 2024 158.2 165.0 158.2 163.7 1.17 Million
25 Sep, 2024 157.15 157.85 154.7 156.05 618.37 Thousand
24 Sep, 2024 156.1 159.4 156.0 157.15 1.41 Million
23 Sep, 2024 147.0 149.85 145.2 149.85 457.67 Thousand
20 Sep, 2024 146.95 148.0 145.05 146.85 2.13 Million
19 Sep, 2024 142.8 148.3 142.75 146.15 1.08 Million
18 Sep, 2024 140.2 141.35 139.55 140.75 512.88 Thousand
17 Sep, 2024 139.0 142.65 139.0 141.0 795.08 Thousand
16 Sep, 2024 138.5 139.35 135.85 138.6 459.41 Thousand