KGHM Polska Miedz S.A. (KGH.WA)
PLN 125.35
(-0.2%)
PLN 125.35
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 154.45 | 156.85 | 152.8 | 155.25 | 430.61 Thousand |
| 24 Oct, 2024 | 155.2 | 157.45 | 154.1 | 154.75 | 356.88 Thousand |
| 23 Oct, 2024 | 159.3 | 159.7 | 153.0 | 154.7 | 649.69 Thousand |
| 22 Oct, 2024 | 159.55 | 161.95 | 158.2 | 160.1 | 435.61 Thousand |
| 21 Oct, 2024 | 160.0 | 162.4 | 159.05 | 159.55 | 545.13 Thousand |
| 18 Oct, 2024 | 156.25 | 158.55 | 156.05 | 157.7 | 308.48 Thousand |
| 17 Oct, 2024 | 155.9 | 156.65 | 153.0 | 153.9 | 362.23 Thousand |
| 16 Oct, 2024 | 154.0 | 158.9 | 153.65 | 157.7 | 537.46 Thousand |
| 15 Oct, 2024 | 154.65 | 155.5 | 151.75 | 153.75 | 469.77 Thousand |
| 14 Oct, 2024 | 158.75 | 158.75 | 155.55 | 156.2 | 387.25 Thousand |
6971
BIP
MR7
TBS
003475
002334