KGHM Polska Miedz S.A. (KGH.WA)

PLN 121.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 150.95 154.9 150.5 153.35 439.81 Thousand
05 Jul, 2024 153.3 156.25 152.0 152.3 496.51 Thousand
04 Jul, 2024 152.9 153.2 151.05 151.95 223.34 Thousand
03 Jul, 2024 150.0 152.9 149.55 152.45 456.63 Thousand
02 Jul, 2024 147.75 148.0 144.7 146.7 429.43 Thousand
01 Jul, 2024 150.55 151.0 147.7 147.9 358.46 Thousand
28 Jun, 2024 150.0 151.9 148.25 150.35 385.8 Thousand
27 Jun, 2024 150.4 150.65 147.6 148.0 323.22 Thousand
26 Jun, 2024 151.6 154.55 150.1 150.3 618.87 Thousand
25 Jun, 2024 151.8 153.4 149.7 150.95 576.91 Thousand