KGHM Polska Miedz S.A. (KGH.WA)
PLN 125.35
(-0.2%)
PLN 125.35
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 155.45 | 158.95 | 155.0 | 158.95 | 434.66 Thousand |
| 10 Oct, 2024 | 155.7 | 156.0 | 153.15 | 155.45 | 326.79 Thousand |
| 09 Oct, 2024 | 155.0 | 156.45 | 153.45 | 155.0 | 399.55 Thousand |
| 08 Oct, 2024 | 156.2 | 157.35 | 154.05 | 154.9 | 416.14 Thousand |
| 07 Oct, 2024 | 161.0 | 161.6 | 158.6 | 161.6 | 277.37 Thousand |
| 04 Oct, 2024 | 158.85 | 161.0 | 157.95 | 161.0 | 362.31 Thousand |
| 03 Oct, 2024 | 162.3 | 163.0 | 158.55 | 158.85 | 514.35 Thousand |
| 02 Oct, 2024 | 161.0 | 163.35 | 159.85 | 163.35 | 511.17 Thousand |
| 01 Oct, 2024 | 160.5 | 163.25 | 154.0 | 162.05 | 950.95 Thousand |
| 30 Sep, 2024 | 164.3 | 166.8 | 158.25 | 159.35 | 1 Million |
6971
BIP
MR7
TBS
003475
002334