KGHM Polska Miedz S.A. (KGH.WA)

PLN 121.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 122.0 126.75 121.05 124.1 1.78 Million
02 Aug, 2024 130.5 132.9 129.7 130.5 720.8 Thousand
01 Aug, 2024 137.0 137.0 132.2 132.2 439.15 Thousand
31 Jul, 2024 133.7 136.3 132.95 136.1 1.37 Million
30 Jul, 2024 133.0 133.0 129.9 130.15 506 Thousand
29 Jul, 2024 132.85 134.1 130.6 131.85 720.84 Thousand
26 Jul, 2024 132.45 132.85 130.35 131.3 694.46 Thousand
25 Jul, 2024 127.0 131.85 126.3 131.5 1.11 Million
24 Jul, 2024 130.3 133.0 129.2 130.65 958.81 Thousand
23 Jul, 2024 132.7 132.7 129.3 130.5 1.23 Million