KGHM Polska Miedz S.A. (KGH.WA)

PLN 125.6

(1.58%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 151.0 151.45 145.8 146.65 431.86 Thousand
07 Nov, 2024 148.5 151.45 147.3 151.45 461.66 Thousand
06 Nov, 2024 149.1 151.9 145.1 145.6 684.37 Thousand
05 Nov, 2024 153.0 153.6 147.85 149.8 540.87 Thousand
04 Nov, 2024 153.15 153.3 150.15 152.2 440.14 Thousand
31 Oct, 2024 150.1 152.85 148.65 149.45 1.27 Million
30 Oct, 2024 155.0 156.3 149.85 152.2 547.49 Thousand
29 Oct, 2024 154.0 157.15 152.9 154.65 499.32 Thousand
28 Oct, 2024 155.45 155.5 152.55 154.7 326.49 Thousand
25 Oct, 2024 154.45 156.85 152.8 155.25 430.61 Thousand