KGHM Polska Miedz S.A. (KGH.WA)

PLN 125.6

(1.58%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 131.0 134.55 129.5 133.4 671.48 Thousand
06 Dec, 2024 131.0 131.75 128.65 128.65 273.18 Thousand
05 Dec, 2024 130.5 131.7 129.75 130.4 342.77 Thousand
04 Dec, 2024 130.95 130.95 128.65 130.05 352.43 Thousand
03 Dec, 2024 131.6 132.65 128.6 130.45 640.96 Thousand
02 Dec, 2024 126.5 130.05 125.95 130.05 478.33 Thousand
29 Nov, 2024 127.3 127.8 126.2 127.25 459.95 Thousand
28 Nov, 2024 127.6 128.4 126.0 127.35 311.25 Thousand
27 Nov, 2024 130.0 130.4 126.9 127.75 489.95 Thousand
26 Nov, 2024 128.85 130.5 127.7 130.0 451.92 Thousand