KGHM Polska Miedz S.A. (KGH.WA)

PLN 121.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 160.5 163.25 154.0 162.05 950.95 Thousand
30 Sep, 2024 164.3 166.8 158.25 159.35 1 Million
27 Sep, 2024 163.0 164.4 160.3 163.55 927.4 Thousand
26 Sep, 2024 158.2 165.0 158.2 163.7 1.17 Million
25 Sep, 2024 157.15 157.85 154.7 156.05 618.37 Thousand
24 Sep, 2024 156.1 159.4 156.0 157.15 1.41 Million
23 Sep, 2024 147.0 149.85 145.2 149.85 457.67 Thousand
20 Sep, 2024 146.95 148.0 145.05 146.85 2.13 Million
19 Sep, 2024 142.8 148.3 142.75 146.15 1.08 Million
18 Sep, 2024 140.2 141.35 139.55 140.75 512.88 Thousand