KGHM Polska Miedz S.A. (KGH.WA)
PLN 123.85
(0.16%)
PLN 123.85
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 122.3 | 123.6 | 120.25 | 120.9 | 385.9 Thousand |
| 13 Jan, 2025 | 121.3 | 122.85 | 120.1 | 121.15 | 269.56 Thousand |
| 10 Jan, 2025 | 123.05 | 124.0 | 120.9 | 121.6 | 505.11 Thousand |
| 09 Jan, 2025 | 120.0 | 123.45 | 119.5 | 122.3 | 630.9 Thousand |
| 08 Jan, 2025 | 119.5 | 119.65 | 117.4 | 119.65 | 572.46 Thousand |
| 07 Jan, 2025 | 119.95 | 121.0 | 118.15 | 119.3 | 597.66 Thousand |
| 03 Jan, 2025 | 117.95 | 117.95 | 115.6 | 116.95 | 420.14 Thousand |
| 02 Jan, 2025 | 116.15 | 117.7 | 116.0 | 117.55 | 385.72 Thousand |
| 30 Dec, 2024 | 117.4 | 117.4 | 115.0 | 115.0 | 401.16 Thousand |
| 27 Dec, 2024 | 117.3 | 117.8 | 116.3 | 117.35 | 326.36 Thousand |
6971
BIP
MR7
TBS
003475
002334