KGHM Polska Miedz S.A. (KGH.WA)

PLN 121.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 154.0 157.15 152.9 154.65 499.32 Thousand
28 Oct, 2024 155.45 155.5 152.55 154.7 326.49 Thousand
25 Oct, 2024 154.45 156.85 152.8 155.25 430.61 Thousand
24 Oct, 2024 155.2 157.45 154.1 154.75 356.88 Thousand
23 Oct, 2024 159.3 159.7 153.0 154.7 649.69 Thousand
22 Oct, 2024 159.55 161.95 158.2 160.1 435.61 Thousand
21 Oct, 2024 160.0 162.4 159.05 159.55 545.13 Thousand
18 Oct, 2024 156.25 158.55 156.05 157.7 308.48 Thousand
17 Oct, 2024 155.9 156.65 153.0 153.9 362.23 Thousand
16 Oct, 2024 154.0 158.9 153.65 157.7 537.46 Thousand