KGHM Polska Miedz S.A. (KGH.WA)
PLN 123.65
(5.73%)
PLN 123.65
(5.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 131.3 | 131.6 | 127.5 | 128.0 | 763.01 Thousand |
| 07 Mar, 2025 | 132.25 | 133.5 | 129.5 | 131.65 | 527.92 Thousand |
| 06 Mar, 2025 | 133.5 | 134.0 | 131.4 | 133.1 | 1.41 Million |
| 05 Mar, 2025 | 132.3 | 133.3 | 131.15 | 132.75 | 1.33 Million |
| 04 Mar, 2025 | 130.2 | 130.7 | 127.35 | 127.35 | 719.22 Thousand |
| 03 Mar, 2025 | 129.45 | 133.75 | 129.2 | 131.7 | 641.82 Thousand |
| 28 Feb, 2025 | 130.2 | 130.65 | 128.25 | 129.45 | 1.09 Million |
| 27 Feb, 2025 | 135.75 | 136.0 | 131.95 | 132.15 | 628.6 Thousand |
| 26 Feb, 2025 | 137.5 | 138.3 | 135.5 | 136.2 | 741.44 Thousand |
| 25 Feb, 2025 | 133.0 | 136.05 | 132.15 | 133.0 | 580.09 Thousand |
6971
BIP
MR7
TBS
003475
002334