KGHM Polska Miedz S.A. (KGH.WA)

PLN 121.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 130.9 132.3 129.35 130.2 1.23 Million
14 Nov, 2024 132.0 133.8 126.55 130.65 1.29 Million
13 Nov, 2024 134.0 134.9 131.65 133.95 820.87 Thousand
12 Nov, 2024 140.25 140.9 133.05 133.15 1.83 Million
08 Nov, 2024 151.0 151.45 145.8 146.65 431.86 Thousand
07 Nov, 2024 148.5 151.45 147.3 151.45 461.66 Thousand
06 Nov, 2024 149.1 151.9 145.1 145.6 684.37 Thousand
05 Nov, 2024 153.0 153.6 147.85 149.8 540.87 Thousand
04 Nov, 2024 153.15 153.3 150.15 152.2 440.14 Thousand
31 Oct, 2024 150.1 152.85 148.65 149.45 1.27 Million