KGHM Polska Miedz S.A. (KGH.WA)
PLN 123.05
(2.93%)
PLN 123.05
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 123.3 | 126.7 | 123.3 | 126.25 | 723.87 Thousand |
| 03 Jun, 2025 | 124.6 | 124.75 | 121.2 | 122.55 | 543.55 Thousand |
| 02 Jun, 2025 | 117.75 | 125.4 | 117.0 | 125.4 | 706.63 Thousand |
| 30 May, 2025 | 123.0 | 123.0 | 121.1 | 122.9 | 1.37 Million |
| 29 May, 2025 | 125.5 | 125.9 | 122.9 | 123.45 | 520.88 Thousand |
| 28 May, 2025 | 125.6 | 126.1 | 124.3 | 124.65 | 500.07 Thousand |
| 27 May, 2025 | 127.0 | 127.3 | 124.5 | 125.85 | 592.27 Thousand |
| 26 May, 2025 | 126.9 | 127.6 | 125.55 | 127.3 | 618 Thousand |
| 23 May, 2025 | 124.0 | 127.3 | 121.1 | 123.6 | 973.52 Thousand |
| 22 May, 2025 | 122.35 | 126.6 | 120.85 | 122.1 | 912.41 Thousand |
6971
BIP
MR7
TBS
003475
002334