KGHM Polska Miedz S.A. (KGH.WA)
PLN 123.05
(2.93%)
PLN 123.05
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 124.0 | 124.2 | 121.9 | 122.35 | 411.48 Thousand |
| 20 May, 2025 | 124.2 | 124.7 | 122.25 | 123.6 | 328.08 Thousand |
| 19 May, 2025 | 122.9 | 124.7 | 121.95 | 124.15 | 517.81 Thousand |
| 16 May, 2025 | 124.0 | 125.35 | 122.0 | 123.4 | 982.82 Thousand |
| 15 May, 2025 | 127.3 | 127.5 | 122.9 | 123.75 | 953.23 Thousand |
| 14 May, 2025 | 130.9 | 130.9 | 126.5 | 127.15 | 700.85 Thousand |
| 13 May, 2025 | 130.5 | 131.25 | 128.5 | 129.45 | 644.93 Thousand |
| 12 May, 2025 | 126.9 | 132.3 | 126.85 | 129.7 | 1.41 Million |
| 09 May, 2025 | 124.2 | 126.7 | 123.65 | 126.25 | 720.53 Thousand |
| 08 May, 2025 | 123.85 | 124.6 | 122.4 | 124.0 | 528.56 Thousand |
6971
BIP
MR7
TBS
003475
002334