KGHM Polska Miedz S.A. (KGH.WA)
PLN 123.65
(5.73%)
PLN 123.65
(5.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 138.8 | 140.1 | 137.4 | 139.65 | 940.44 Thousand |
| 21 Mar, 2025 | 137.0 | 138.0 | 134.7 | 135.2 | 1.04 Million |
| 20 Mar, 2025 | 140.0 | 141.0 | 134.7 | 138.2 | 838.72 Thousand |
| 19 Mar, 2025 | 138.5 | 139.5 | 136.6 | 138.9 | 747.45 Thousand |
| 18 Mar, 2025 | 139.0 | 141.8 | 137.8 | 139.0 | 1.08 Million |
| 17 Mar, 2025 | 138.0 | 138.8 | 136.1 | 138.8 | 875.85 Thousand |
| 14 Mar, 2025 | 134.1 | 137.9 | 133.55 | 137.15 | 1.28 Million |
| 13 Mar, 2025 | 129.05 | 133.4 | 128.0 | 132.6 | 1.19 Million |
| 12 Mar, 2025 | 130.45 | 131.0 | 128.4 | 129.15 | 1.62 Million |
| 11 Mar, 2025 | 128.1 | 129.75 | 127.5 | 128.25 | 740.52 Thousand |
6971
BIP
MR7
TBS
003475
002334