KGHM Polska Miedz S.A. (KGH.WA)
PLN 112.9
(-2.0%)
PLN 112.9
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 115.2 | 116.8 | 112.2 | 112.7 | 344.93 Thousand |
| 14 Apr, 2025 | 114.1 | 115.35 | 113.25 | 114.85 | 273.28 Thousand |
| 11 Apr, 2025 | 112.3 | 114.05 | 110.9 | 111.7 | 1.29 Million |
| 10 Apr, 2025 | 117.5 | 118.0 | 110.0 | 111.4 | 1.65 Million |
| 09 Apr, 2025 | 105.95 | 108.9 | 104.6 | 106.5 | 1.05 Million |
| 08 Apr, 2025 | 111.0 | 111.45 | 107.55 | 108.6 | 1.69 Million |
| 07 Apr, 2025 | 102.0 | 110.1 | 100.0 | 107.95 | 2.32 Million |
| 04 Apr, 2025 | 119.8 | 119.8 | 108.95 | 109.2 | 2.65 Million |
| 03 Apr, 2025 | 124.0 | 125.7 | 118.25 | 120.65 | 1.55 Million |
| 02 Apr, 2025 | 128.25 | 129.1 | 126.8 | 127.8 | 624.64 Thousand |
6971
BIP
MR7
TBS
003475
002334