KGHM Polska Miedz S.A. (KGH.WA)

PLN 121.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 117.95 117.95 115.6 116.95 418.63 Thousand
02 Jan, 2025 116.15 117.7 116.0 117.55 385.72 Thousand
30 Dec, 2024 117.4 117.4 115.0 115.0 401.16 Thousand
27 Dec, 2024 117.3 117.8 116.3 117.35 326.36 Thousand
23 Dec, 2024 117.0 118.9 116.5 117.3 662.91 Thousand
20 Dec, 2024 117.1 117.2 114.7 116.45 1.16 Million
19 Dec, 2024 117.55 119.15 115.5 117.4 734.56 Thousand
18 Dec, 2024 121.75 122.6 120.5 121.05 659.17 Thousand
17 Dec, 2024 124.0 124.35 121.1 121.85 606.77 Thousand
16 Dec, 2024 127.0 127.3 123.9 124.75 495.65 Thousand