KGHM Polska Miedz S.A. (KGH.WA)

PLN 123.85

(0.16%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 117.0 118.9 116.5 117.3 662.91 Thousand
20 Dec, 2024 117.1 117.2 114.7 116.45 1.16 Million
19 Dec, 2024 117.55 119.15 115.5 117.4 734.56 Thousand
18 Dec, 2024 121.75 122.6 120.5 121.05 659.17 Thousand
17 Dec, 2024 124.0 124.35 121.1 121.85 606.77 Thousand
16 Dec, 2024 127.0 127.3 123.9 124.75 495.65 Thousand
13 Dec, 2024 127.2 128.7 126.1 127.0 576.18 Thousand
12 Dec, 2024 131.85 132.9 127.2 127.2 489.69 Thousand
11 Dec, 2024 130.0 131.4 128.7 130.55 473.58 Thousand
10 Dec, 2024 132.6 132.8 130.05 130.65 508.28 Thousand