KGHM Polska Miedz S.A. (KGH.WA)
PLN 125.6
(1.58%)
PLN 125.6
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 132.05 | 133.0 | 129.55 | 129.95 | 1.07 Million |
| 22 Nov, 2024 | 130.45 | 131.5 | 128.1 | 130.5 | 411.03 Thousand |
| 21 Nov, 2024 | 131.3 | 131.8 | 128.5 | 130.3 | 496.64 Thousand |
| 20 Nov, 2024 | 128.0 | 130.1 | 127.65 | 129.8 | 560.64 Thousand |
| 19 Nov, 2024 | 131.0 | 131.65 | 125.0 | 126.75 | 570.04 Thousand |
| 18 Nov, 2024 | 130.0 | 130.95 | 127.55 | 130.5 | 633.04 Thousand |
| 15 Nov, 2024 | 130.9 | 132.3 | 129.35 | 130.2 | 1.23 Million |
| 14 Nov, 2024 | 132.0 | 133.8 | 126.55 | 130.65 | 1.29 Million |
| 13 Nov, 2024 | 134.0 | 134.9 | 131.65 | 133.95 | 820.87 Thousand |
| 12 Nov, 2024 | 140.25 | 140.9 | 133.05 | 133.15 | 1.83 Million |
6971
BIP
MR7
TBS
003475
002334