KGHM Polska Miedz S.A. (KGH.WA)

PLN 121.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 139.6 140.55 137.5 138.2 519.01 Thousand
19 Aug, 2024 136.9 139.4 135.7 138.95 554.19 Thousand
16 Aug, 2024 129.0 136.8 128.55 136.8 1.55 Million
14 Aug, 2024 129.5 129.5 124.5 125.3 1.28 Million
13 Aug, 2024 126.1 126.4 124.1 124.85 529.95 Thousand
12 Aug, 2024 124.45 126.75 124.2 126.7 401.84 Thousand
09 Aug, 2024 125.95 126.8 122.4 122.95 475.73 Thousand
08 Aug, 2024 123.15 124.1 120.4 123.9 405.15 Thousand
07 Aug, 2024 125.0 125.0 122.85 124.1 475.6 Thousand
06 Aug, 2024 126.0 127.0 123.0 124.0 1.04 Million