KGHM Polska Miedz S.A. (KGH.WA)

PLN 125.35

(-0.2%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 143.0 143.5 139.25 139.65 580.46 Thousand
19 Apr, 2024 143.0 144.2 141.0 142.4 448.29 Thousand
18 Apr, 2024 145.0 147.2 141.85 143.6 706.93 Thousand
17 Apr, 2024 138.0 143.4 137.0 142.4 832.33 Thousand
16 Apr, 2024 141.0 141.15 135.4 137.55 925.22 Thousand
15 Apr, 2024 145.2 147.55 143.0 144.2 583.75 Thousand
12 Apr, 2024 143.25 146.75 143.2 144.5 1.01 Million
11 Apr, 2024 141.6 143.55 139.55 141.15 938.58 Thousand
10 Apr, 2024 142.1 145.0 138.9 142.35 1.66 Million
09 Apr, 2024 130.8 142.55 129.7 140.6 2.7 Million