KGHM Polska Miedz S.A. (KGH.WA)

PLN 121.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 111.9 112.2 108.8 109.15 650.48 Thousand
12 Jan, 2024 112.0 112.85 110.7 111.05 407.52 Thousand
11 Jan, 2024 114.1 114.25 110.6 110.85 728.01 Thousand
10 Jan, 2024 114.45 114.8 112.1 112.45 483.19 Thousand
09 Jan, 2024 115.9 116.6 114.2 114.5 299.81 Thousand
08 Jan, 2024 116.0 116.0 113.3 114.95 416.63 Thousand
05 Jan, 2024 116.0 116.7 113.65 115.85 496.01 Thousand
04 Jan, 2024 118.0 118.5 115.2 116.25 708.35 Thousand
03 Jan, 2024 119.9 120.15 115.8 117.2 643.15 Thousand
02 Jan, 2024 123.1 123.85 119.0 120.15 470.62 Thousand