KGHM Polska Miedz S.A. (KGH.WA)

PLN 125.35

(-0.2%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 108.2 111.3 107.6 110.45 683.23 Thousand
06 Mar, 2024 106.35 108.7 106.25 108.2 294.24 Thousand
05 Mar, 2024 107.2 107.8 106.15 106.15 607.45 Thousand
04 Mar, 2024 109.95 110.4 107.4 107.5 446.67 Thousand
01 Mar, 2024 108.8 109.4 107.6 109.1 381.63 Thousand
29 Feb, 2024 108.6 109.25 107.45 107.8 1.43 Million
28 Feb, 2024 110.8 110.95 108.0 108.05 712.29 Thousand
27 Feb, 2024 110.55 112.1 110.45 111.3 426.19 Thousand
26 Feb, 2024 110.9 111.0 109.6 110.0 460.38 Thousand
23 Feb, 2024 111.7 112.2 110.0 111.35 656.44 Thousand