KGHM Polska Miedz S.A. (KGH.WA)

PLN 125.35

(-0.2%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 114.1 114.25 110.6 110.85 728.01 Thousand
10 Jan, 2024 114.45 114.8 112.1 112.45 483.19 Thousand
09 Jan, 2024 115.9 116.6 114.2 114.5 299.81 Thousand
08 Jan, 2024 116.0 116.0 113.3 114.95 416.63 Thousand
05 Jan, 2024 116.0 116.7 113.65 115.85 496.01 Thousand
04 Jan, 2024 118.0 118.5 115.2 116.25 708.35 Thousand
03 Jan, 2024 119.9 120.15 115.8 117.2 643.15 Thousand
02 Jan, 2024 123.1 123.85 119.0 120.15 470.62 Thousand
01 Jan, 2024 122.7 122.7 122.7 122.7 -
29 Dec, 2023 125.0 125.25 122.7 122.7 474.55 Thousand