KGHM Polska Miedz S.A. (KGH.WA)
PLN 123.05
(2.93%)
PLN 123.05
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 110.25 | 111.85 | 109.25 | 111.2 | 305.86 Thousand |
| 05 Feb, 2024 | 112.0 | 112.05 | 109.2 | 109.25 | 607.4 Thousand |
| 02 Feb, 2024 | 111.95 | 113.25 | 110.8 | 111.05 | 573.02 Thousand |
| 01 Feb, 2024 | 110.5 | 112.7 | 110.5 | 111.85 | 555.72 Thousand |
| 31 Jan, 2024 | 111.2 | 112.8 | 110.5 | 112.45 | 412.51 Thousand |
| 30 Jan, 2024 | 113.7 | 113.8 | 111.05 | 111.05 | 502.29 Thousand |
| 29 Jan, 2024 | 113.35 | 113.95 | 112.4 | 113.55 | 303.17 Thousand |
| 26 Jan, 2024 | 111.25 | 114.2 | 110.5 | 113.35 | 416.98 Thousand |
| 25 Jan, 2024 | 113.0 | 113.6 | 111.1 | 111.85 | 547.1 Thousand |
| 24 Jan, 2024 | 110.3 | 114.4 | 110.2 | 113.0 | 1.01 Million |
6971
BIP
MR7
TBS
003475
002334