KGHM Polska Miedz S.A. (KGH.WA)

PLN 125.35

(-0.2%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 118.5 119.5 115.15 115.65 558.45 Thousand
11 Dec, 2023 117.8 118.95 117.15 118.45 533.45 Thousand
08 Dec, 2023 118.4 119.4 117.15 117.95 602.57 Thousand
07 Dec, 2023 118.9 119.0 116.5 117.25 398.31 Thousand
06 Dec, 2023 120.0 121.0 118.6 119.4 346.62 Thousand
05 Dec, 2023 119.5 121.8 118.6 118.8 672.32 Thousand
04 Dec, 2023 120.05 122.1 118.9 120.2 471.38 Thousand
01 Dec, 2023 115.65 121.4 115.6 121.4 938.78 Thousand
30 Nov, 2023 117.25 117.35 115.0 115.3 1.19 Million
29 Nov, 2023 117.45 119.25 115.6 117.25 468.07 Thousand