KGHM Polska Miedz S.A. (KGH.WA)

PLN 125.35

(-0.2%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 107.05 112.4 107.0 112.4 771.84 Thousand
13 Nov, 2023 107.0 107.7 106.1 106.1 432.99 Thousand
10 Nov, 2023 108.7 109.3 105.25 105.9 977.57 Thousand
09 Nov, 2023 107.55 109.95 107.1 109.5 367.77 Thousand
08 Nov, 2023 109.05 110.55 107.5 107.5 443.72 Thousand
07 Nov, 2023 112.6 112.7 108.75 109.0 728.41 Thousand
06 Nov, 2023 114.5 114.85 112.7 113.5 411.58 Thousand
03 Nov, 2023 114.2 114.3 112.9 113.8 333.47 Thousand
02 Nov, 2023 113.3 114.45 112.5 113.2 594.9 Thousand
31 Oct, 2023 111.65 113.2 111.0 112.25 771.62 Thousand