KGHM Polska Miedz S.A. (KGH.WA)

PLN 123.05

(2.93%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 124.45 125.65 123.8 123.8 188.58 Thousand
21 Dec, 2023 123.95 124.55 122.9 123.9 354.35 Thousand
20 Dec, 2023 127.0 128.4 123.8 123.95 500.29 Thousand
19 Dec, 2023 123.55 127.0 123.4 126.1 474.44 Thousand
18 Dec, 2023 122.6 124.9 122.5 124.2 482.14 Thousand
15 Dec, 2023 121.7 125.3 121.5 123.3 2.03 Million
14 Dec, 2023 117.9 122.1 117.9 121.5 1.15 Million
13 Dec, 2023 115.45 116.6 114.6 115.6 591.27 Thousand
12 Dec, 2023 118.5 119.5 115.15 115.65 558.45 Thousand
11 Dec, 2023 117.8 118.95 117.15 118.45 533.45 Thousand