KGHM Polska Miedz S.A. (KGH.WA)

PLN 123.05

(2.93%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 116.0 117.65 115.0 116.3 226.47 Thousand
23 Nov, 2023 118.1 118.9 115.7 116.0 197.22 Thousand
22 Nov, 2023 118.0 119.0 116.3 117.35 418.46 Thousand
21 Nov, 2023 119.95 120.0 117.55 118.65 568.49 Thousand
20 Nov, 2023 115.95 119.35 115.6 119.0 624.68 Thousand
17 Nov, 2023 114.15 115.9 113.6 115.75 514.37 Thousand
16 Nov, 2023 112.2 115.35 111.75 114.95 761.12 Thousand
15 Nov, 2023 112.2 115.5 111.15 114.5 1.21 Million
14 Nov, 2023 107.05 112.4 107.0 112.4 771.84 Thousand
13 Nov, 2023 107.0 107.7 106.1 106.1 432.99 Thousand