IPOPEMA Securities S.A. (IPE.WA)
PLN 2.47
(-0.4%)
PLN 2.47
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 3.84 | 3.84 | 3.71 | 3.73 | 16.9 Thousand |
| 16 Feb, 2024 | 3.8 | 3.83 | 3.8 | 3.8 | 16.03 Thousand |
| 15 Feb, 2024 | 3.88 | 3.88 | 3.75 | 3.8 | 4881.00 |
| 14 Feb, 2024 | 3.8 | 3.88 | 3.75 | 3.88 | 1465.00 |
| 13 Feb, 2024 | 3.86 | 3.9 | 3.75 | 3.75 | 10.11 Thousand |
| 12 Feb, 2024 | 3.9 | 3.9 | 3.86 | 3.86 | 2230.00 |
| 09 Feb, 2024 | 3.77 | 3.96 | 3.77 | 3.9 | 7093.00 |
| 08 Feb, 2024 | 3.78 | 3.78 | 3.75 | 3.75 | 390.00 |
| 07 Feb, 2024 | 3.72 | 3.75 | 3.71 | 3.75 | 2193.00 |
| 06 Feb, 2024 | 3.79 | 3.81 | 3.72 | 3.8 | 3626.00 |
GAYAPROJ
NCI
SENEA
GRNH
GATECH
CE