IPOPEMA Securities S.A. (IPE.WA)
PLN 2.47
(-0.4%)
PLN 2.47
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 3.04 | 3.04 | 3.0 | 3.04 | 3200.00 |
| 02 Oct, 2023 | 3.14 | 3.14 | 3.06 | 3.06 | 2509.00 |
| 29 Sep, 2023 | 3.03 | 3.14 | 3.03 | 3.14 | 870.00 |
| 28 Sep, 2023 | 3.09 | 3.13 | 2.9 | 3.03 | 19.82 Thousand |
| 27 Sep, 2023 | 3.18 | 3.18 | 3.18 | 3.18 | 10.00 |
| 26 Sep, 2023 | 3.13 | 3.13 | 3.13 | 3.13 | 1310.00 |
| 25 Sep, 2023 | 3.17 | 3.18 | 3.17 | 3.18 | 350.00 |
| 22 Sep, 2023 | 3.17 | 3.17 | 3.17 | 3.17 | 16.00 |
| 21 Sep, 2023 | 3.1 | 3.17 | 3.1 | 3.17 | 1590.00 |
| 20 Sep, 2023 | 3.18 | 3.18 | 3.06 | 3.06 | 2153.00 |
GAYAPROJ
NCI
SENEA
GRNH
GATECH
CE