IPOPEMA Securities S.A. (IPE.WA)
PLN 3.12
(3.31%)
PLN 3.12
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 854.00 |
| 21 May, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 4.00 |
| 20 May, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 108.00 |
| 19 May, 2025 | 3.1 | 3.1 | 3.01 | 3.09 | 9338.00 |
| 16 May, 2025 | 3.17 | 3.3 | 3.17 | 3.3 | 2255.00 |
| 15 May, 2025 | 3.16 | 3.3 | 3.16 | 3.17 | 10.7 Thousand |
| 14 May, 2025 | 3.28 | 3.28 | 3.13 | 3.27 | 6781.00 |
| 13 May, 2025 | 3.2 | 3.25 | 3.02 | 3.25 | 5096.00 |
| 12 May, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | 1037.00 |
| 09 May, 2025 | 3.1 | 3.2 | 3.1 | 3.2 | 3889.00 |
GAYAPROJ
NCI
SENEA
GRNH
GATECH
CE