IPOPEMA Securities S.A. (IPE.WA)
PLN 3.12
(3.31%)
PLN 3.12
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 2.86 | 2.93 | 2.83 | 2.93 | 16.13 Thousand |
| 05 Oct, 2023 | 2.98 | 2.98 | 2.82 | 2.88 | 16.66 Thousand |
| 04 Oct, 2023 | 2.93 | 3.05 | 2.81 | 3.05 | 11.81 Thousand |
| 03 Oct, 2023 | 3.04 | 3.04 | 3.0 | 3.04 | 3200.00 |
| 02 Oct, 2023 | 3.14 | 3.14 | 3.06 | 3.06 | 2509.00 |
| 29 Sep, 2023 | 3.03 | 3.14 | 3.03 | 3.14 | 870.00 |
| 28 Sep, 2023 | 3.09 | 3.13 | 2.9 | 3.03 | 19.82 Thousand |
| 27 Sep, 2023 | 3.18 | 3.18 | 3.18 | 3.18 | 10.00 |
| 26 Sep, 2023 | 3.13 | 3.13 | 3.13 | 3.13 | 1310.00 |
| 25 Sep, 2023 | 3.17 | 3.18 | 3.17 | 3.18 | 350.00 |
GAYAPROJ
NCI
SENEA
GRNH
GATECH
CE