IPOPEMA Securities S.A. (IPE.WA)
PLN 3.12
(3.31%)
PLN 3.12
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 3.05 | 3.16 | 3.03 | 3.16 | 6958.00 |
| 23 Oct, 2023 | 3.16 | 3.16 | 3.03 | 3.12 | 4048.00 |
| 20 Oct, 2023 | 3.22 | 3.22 | 3.16 | 3.16 | 1005.00 |
| 19 Oct, 2023 | 3.18 | 3.18 | 3.18 | 3.18 | 4359.00 |
| 18 Oct, 2023 | 3.15 | 3.17 | 3.15 | 3.17 | 4800.00 |
| 17 Oct, 2023 | 3.2 | 3.3 | 3.16 | 3.16 | 3520.00 |
| 16 Oct, 2023 | 3.24 | 3.3 | 3.2 | 3.2 | 11.33 Thousand |
| 13 Oct, 2023 | 3.2 | 3.24 | 3.2 | 3.2 | 3844.00 |
| 12 Oct, 2023 | 3.1 | 3.24 | 3.1 | 3.15 | 3738.00 |
| 11 Oct, 2023 | 3.05 | 3.1 | 3.05 | 3.05 | 5501.00 |
GAYAPROJ
NCI
SENEA
GRNH
GATECH
CE