IPOPEMA Securities S.A. (IPE.WA)
PLN 3.12
(3.31%)
PLN 3.12
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 4.00 |
| 04 Jun, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 165.00 |
| 03 Jun, 2025 | 3.0 | 3.0 | 2.98 | 2.98 | 2472.00 |
| 02 Jun, 2025 | 3.0 | 3.0 | 2.98 | 3.0 | 2305.00 |
| 29 May, 2025 | 3.09 | 3.09 | 3.04 | 3.04 | 585.00 |
| 28 May, 2025 | 3.06 | 3.09 | 3.06 | 3.09 | 2020.00 |
| 27 May, 2025 | 3.09 | 3.09 | 2.86 | 3.07 | 21.46 Thousand |
| 26 May, 2025 | 3.09 | 3.09 | 3.02 | 3.02 | 7610.00 |
| 23 May, 2025 | 3.08 | 3.08 | 3.02 | 3.02 | 207.00 |
| 22 May, 2025 | 3.06 | 3.08 | 3.06 | 3.06 | 3516.00 |
GAYAPROJ
NCI
SENEA
GRNH
GATECH
CE