PLN 2.47
(-0.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Nov, 2024 | 2.67 | 2.7 | 2.67 | 2.7 | 2562.00 |
28 Nov, 2024 | 2.65 | 2.74 | 2.58 | 2.65 | 21.18 Thousand |
27 Nov, 2024 | 2.7 | 2.7 | 2.66 | 2.66 | 3394.00 |
26 Nov, 2024 | 2.74 | 2.74 | 2.72 | 2.74 | 1435.00 |
25 Nov, 2024 | 2.76 | 2.76 | 2.69 | 2.76 | 1593.00 |
22 Nov, 2024 | 2.66 | 2.75 | 2.66 | 2.7 | 1773.00 |
21 Nov, 2024 | 2.64 | 2.73 | 2.62 | 2.73 | 9608.00 |
20 Nov, 2024 | 2.68 | 2.68 | 2.64 | 2.64 | 4700.00 |
19 Nov, 2024 | 2.68 | 2.73 | 2.67 | 2.73 | 1302.00 |
18 Nov, 2024 | 2.7 | 2.77 | 2.7 | 2.77 | 3562.00 |
GAYAPROJ
NCI
SENEA
GRNH
GATECH
CE