IPOPEMA Securities S.A. (IPE.WA)
PLN 3.12
(3.31%)
PLN 3.12
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 3.13 | 3.13 | 3.13 | 3.13 | 1310.00 |
| 25 Sep, 2023 | 3.17 | 3.18 | 3.17 | 3.18 | 350.00 |
| 22 Sep, 2023 | 3.17 | 3.17 | 3.17 | 3.17 | 16.00 |
| 21 Sep, 2023 | 3.1 | 3.17 | 3.1 | 3.17 | 1590.00 |
| 20 Sep, 2023 | 3.18 | 3.18 | 3.06 | 3.06 | 2153.00 |
| 19 Sep, 2023 | 3.18 | 3.18 | 3.18 | 3.18 | 15.00 |
| 18 Sep, 2023 | 3.19 | 3.19 | 3.03 | 3.14 | 3675.00 |
| 15 Sep, 2023 | 3.2 | 3.28 | 3.2 | 3.21 | 310.00 |
| 14 Sep, 2023 | 3.2 | 3.21 | 3.2 | 3.21 | 1625.00 |
GAYAPROJ
NCI
SENEA
GRNH
GATECH
CE