IPOPEMA Securities S.A. (IPE.WA)
PLN 3.12
(3.31%)
PLN 3.12
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 3.28 | 3.31 | 3.24 | 3.26 | 9120.00 |
| 07 Nov, 2023 | 3.33 | 3.33 | 3.25 | 3.31 | 5985.00 |
| 06 Nov, 2023 | 3.4 | 3.4 | 3.3 | 3.3 | 2388.00 |
| 03 Nov, 2023 | 3.37 | 3.37 | 3.25 | 3.3 | 3578.00 |
| 02 Nov, 2023 | 3.38 | 3.4 | 3.35 | 3.4 | 2335.00 |
| 31 Oct, 2023 | 3.35 | 3.4 | 3.31 | 3.39 | 7931.00 |
| 30 Oct, 2023 | 3.17 | 3.43 | 3.17 | 3.32 | 56.93 Thousand |
| 27 Oct, 2023 | 3.1 | 3.16 | 3.07 | 3.16 | 13.39 Thousand |
| 26 Oct, 2023 | 3.16 | 3.16 | 3.07 | 3.07 | 1060.00 |
| 25 Oct, 2023 | 3.14 | 3.16 | 3.14 | 3.15 | 2590.00 |
GAYAPROJ
NCI
SENEA
GRNH
GATECH
CE