IPOPEMA Securities S.A. (IPE.WA)
PLN 3.12
(3.31%)
PLN 3.12
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 3.86 | 3.9 | 3.82 | 3.89 | 7083.00 |
| 08 Dec, 2023 | 3.8 | 3.88 | 3.8 | 3.87 | 4430.00 |
| 07 Dec, 2023 | 3.88 | 3.89 | 3.8 | 3.8 | 1210.00 |
| 06 Dec, 2023 | 3.7 | 3.9 | 3.68 | 3.88 | 28 Thousand |
| 05 Dec, 2023 | 3.62 | 3.62 | 3.62 | 3.62 | 183.00 |
| 04 Dec, 2023 | 3.66 | 3.66 | 3.63 | 3.65 | 8039.00 |
| 01 Dec, 2023 | 3.65 | 3.68 | 3.6 | 3.6 | 11.16 Thousand |
| 30 Nov, 2023 | 3.64 | 3.65 | 3.58 | 3.62 | 18.58 Thousand |
| 29 Nov, 2023 | 3.65 | 3.68 | 3.64 | 3.64 | 5630.00 |
| 28 Nov, 2023 | 3.66 | 3.7 | 3.65 | 3.65 | 6488.00 |
GAYAPROJ
NCI
SENEA
GRNH
GATECH
CE