IPOPEMA Securities S.A. (IPE.WA)
PLN 3.12
(3.31%)
PLN 3.12
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 3.7 | 3.74 | 3.6 | 3.72 | 15.21 Thousand |
| 10 Jan, 2024 | 3.86 | 3.86 | 3.6 | 3.68 | 66.72 Thousand |
| 09 Jan, 2024 | 3.97 | 3.97 | 3.82 | 3.82 | 11.02 Thousand |
| 08 Jan, 2024 | 4.04 | 4.04 | 3.95 | 3.98 | 21.03 Thousand |
| 05 Jan, 2024 | 4.11 | 4.12 | 4.0 | 4.04 | 6276.00 |
| 04 Jan, 2024 | 4.1 | 4.15 | 4.03 | 4.05 | 2542.00 |
| 03 Jan, 2024 | 4.05 | 4.18 | 4.05 | 4.06 | 9818.00 |
| 02 Jan, 2024 | 3.8 | 4.18 | 3.8 | 4.02 | 28.59 Thousand |
| 29 Dec, 2023 | 3.83 | 3.83 | 3.78 | 3.78 | 2031.00 |
| 28 Dec, 2023 | 3.83 | 3.84 | 3.76 | 3.76 | 2171.00 |
GAYAPROJ
NCI
SENEA
GRNH
GATECH
CE