IPOPEMA Securities S.A. (IPE.WA)
PLN 3.12
(3.31%)
PLN 3.12
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 3.8 | 3.8 | 3.75 | 3.79 | 2698.00 |
| 20 Dec, 2023 | 3.87 | 3.89 | 3.76 | 3.85 | 7436.00 |
| 19 Dec, 2023 | 3.88 | 3.94 | 3.81 | 3.87 | 18.18 Thousand |
| 18 Dec, 2023 | 3.84 | 3.9 | 3.8 | 3.9 | 2396.00 |
| 15 Dec, 2023 | 3.84 | 3.87 | 3.84 | 3.84 | 12.5 Thousand |
| 14 Dec, 2023 | 3.87 | 3.87 | 3.72 | 3.86 | 12.18 Thousand |
| 13 Dec, 2023 | 3.88 | 3.88 | 3.79 | 3.87 | 8161.00 |
| 12 Dec, 2023 | 3.86 | 3.9 | 3.86 | 3.89 | 3047.00 |
| 11 Dec, 2023 | 3.86 | 3.9 | 3.82 | 3.89 | 7083.00 |
| 08 Dec, 2023 | 3.8 | 3.88 | 3.8 | 3.87 | 4430.00 |
GAYAPROJ
NCI
SENEA
GRNH
GATECH
CE