IPOPEMA Securities S.A. (IPE.WA)
PLN 2.47
(-0.4%)
PLN 2.47
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 3.69 | 3.69 | 3.59 | 3.59 | 2975.00 |
| 19 Jan, 2024 | 3.67 | 3.67 | 3.62 | 3.62 | 3436.00 |
| 18 Jan, 2024 | 3.73 | 3.73 | 3.59 | 3.67 | 28.59 Thousand |
| 17 Jan, 2024 | 3.63 | 3.73 | 3.63 | 3.73 | 8029.00 |
| 16 Jan, 2024 | 3.73 | 3.75 | 3.62 | 3.69 | 13.29 Thousand |
| 15 Jan, 2024 | 3.8 | 3.85 | 3.61 | 3.73 | 13.88 Thousand |
| 12 Jan, 2024 | 3.75 | 3.88 | 3.63 | 3.85 | 8353.00 |
| 11 Jan, 2024 | 3.7 | 3.74 | 3.6 | 3.72 | 15.21 Thousand |
| 10 Jan, 2024 | 3.86 | 3.86 | 3.6 | 3.68 | 66.72 Thousand |
| 09 Jan, 2024 | 3.97 | 3.97 | 3.82 | 3.82 | 11.02 Thousand |
GAYAPROJ
NCI
SENEA
GRNH
GATECH
CE