IPOPEMA Securities S.A. (IPE.WA)
PLN 2.47
(-0.4%)
PLN 2.47
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 3.9 | 3.9 | 3.86 | 3.86 | 2230.00 |
| 09 Feb, 2024 | 3.77 | 3.96 | 3.77 | 3.9 | 7093.00 |
| 08 Feb, 2024 | 3.78 | 3.78 | 3.75 | 3.75 | 390.00 |
| 07 Feb, 2024 | 3.72 | 3.75 | 3.71 | 3.75 | 2193.00 |
| 06 Feb, 2024 | 3.79 | 3.81 | 3.72 | 3.8 | 3626.00 |
| 05 Feb, 2024 | 3.83 | 3.87 | 3.7 | 3.79 | 7034.00 |
| 02 Feb, 2024 | 3.73 | 3.88 | 3.73 | 3.83 | 5517.00 |
| 01 Feb, 2024 | 3.73 | 3.73 | 3.66 | 3.73 | 4741.00 |
| 31 Jan, 2024 | 3.76 | 3.76 | 3.74 | 3.74 | 600.00 |
| 30 Jan, 2024 | 3.78 | 3.78 | 3.78 | 3.78 | 305.00 |
GAYAPROJ
NCI
SENEA
GRNH
GATECH
CE