IPOPEMA Securities S.A. (IPE.WA)
PLN 2.47
(-0.4%)
PLN 2.47
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 3.84 | 3.86 | 3.69 | 3.69 | 27.8 Thousand |
| 01 Mar, 2024 | 3.79 | 3.84 | 3.71 | 3.84 | 2634.00 |
| 29 Feb, 2024 | 3.8 | 3.8 | 3.72 | 3.8 | 3450.00 |
| 28 Feb, 2024 | 3.86 | 3.86 | 3.7 | 3.86 | 5937.00 |
| 27 Feb, 2024 | 3.87 | 3.97 | 3.69 | 3.7 | 17.03 Thousand |
| 26 Feb, 2024 | 3.84 | 3.92 | 3.81 | 3.85 | 2109.00 |
| 23 Feb, 2024 | 3.88 | 3.96 | 3.8 | 3.88 | 18.91 Thousand |
| 22 Feb, 2024 | 3.71 | 3.88 | 3.69 | 3.88 | 33.12 Thousand |
| 21 Feb, 2024 | 3.66 | 3.85 | 3.66 | 3.7 | 18.26 Thousand |
| 20 Feb, 2024 | 3.73 | 3.73 | 3.6 | 3.66 | 39.42 Thousand |
GAYAPROJ
NCI
SENEA
GRNH
GATECH
CE