IPOPEMA Securities S.A. (IPE.WA)
PLN 2.47
(-0.4%)
PLN 2.47
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 3.6 | 3.64 | 3.47 | 3.64 | 7964.00 |
| 02 Apr, 2024 | 3.7 | 3.76 | 3.54 | 3.64 | 45.44 Thousand |
| 28 Mar, 2024 | 3.55 | 3.57 | 3.55 | 3.57 | 1669.00 |
| 27 Mar, 2024 | 3.49 | 3.55 | 3.47 | 3.55 | 7243.00 |
| 26 Mar, 2024 | 3.5 | 3.5 | 3.4 | 3.5 | 571.00 |
| 25 Mar, 2024 | 3.47 | 3.57 | 3.2 | 3.48 | 40.55 Thousand |
| 22 Mar, 2024 | 3.46 | 3.67 | 3.42 | 3.65 | 23.11 Thousand |
| 21 Mar, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | 1000.00 |
| 20 Mar, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | - |
| 19 Mar, 2024 | 3.47 | 3.62 | 3.47 | 3.62 | 568.00 |
GAYAPROJ
NCI
SENEA
GRNH
GATECH
CE