IPOPEMA Securities S.A. (IPE.WA)
PLN 2.47
(-0.4%)
PLN 2.47
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 3.76 | 3.83 | 3.76 | 3.8 | 15.53 Thousand |
| 30 Apr, 2024 | 3.74 | 3.78 | 3.63 | 3.78 | 18.6 Thousand |
| 29 Apr, 2024 | 3.75 | 3.75 | 3.7 | 3.74 | 18.43 Thousand |
| 26 Apr, 2024 | 3.7 | 3.74 | 3.7 | 3.74 | 7026.00 |
| 25 Apr, 2024 | 3.68 | 3.7 | 3.68 | 3.69 | 853.00 |
| 24 Apr, 2024 | 3.69 | 3.75 | 3.68 | 3.7 | 7482.00 |
| 23 Apr, 2024 | 3.68 | 3.69 | 3.62 | 3.68 | 9936.00 |
| 22 Apr, 2024 | 3.6 | 3.62 | 3.55 | 3.62 | 13.41 Thousand |
| 19 Apr, 2024 | 3.58 | 3.58 | 3.54 | 3.58 | 3860.00 |
| 18 Apr, 2024 | 3.52 | 3.58 | 3.49 | 3.57 | 5165.00 |
GAYAPROJ
NCI
SENEA
GRNH
GATECH
CE