IPOPEMA Securities S.A. (IPE.WA)
PLN 2.47
(-0.4%)
PLN 2.47
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 3.76 | 3.76 | 3.43 | 3.74 | 53.15 Thousand |
| 16 May, 2024 | 3.75 | 3.76 | 3.7 | 3.74 | 42.5 Thousand |
| 15 May, 2024 | 3.78 | 3.78 | 3.65 | 3.73 | 40.63 Thousand |
| 14 May, 2024 | 3.84 | 3.84 | 3.7 | 3.78 | 21.21 Thousand |
| 13 May, 2024 | 3.78 | 3.86 | 3.71 | 3.81 | 15.57 Thousand |
| 10 May, 2024 | 3.81 | 3.81 | 3.72 | 3.75 | 9360.00 |
| 09 May, 2024 | 3.86 | 3.86 | 3.72 | 3.76 | 14.54 Thousand |
| 08 May, 2024 | 3.82 | 3.9 | 3.8 | 3.82 | 6840.00 |
| 07 May, 2024 | 3.89 | 3.92 | 3.79 | 3.84 | 18.17 Thousand |
| 06 May, 2024 | 3.8 | 3.9 | 3.8 | 3.89 | 19.11 Thousand |
GAYAPROJ
NCI
SENEA
GRNH
GATECH
CE