IPOPEMA Securities S.A. (IPE.WA)
PLN 2.47
(-0.4%)
PLN 2.47
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 3.08 | 3.21 | 3.08 | 3.19 | 7882.00 |
| 14 Jun, 2024 | 3.15 | 3.18 | 3.06 | 3.15 | 8098.00 |
| 13 Jun, 2024 | 3.18 | 3.21 | 3.06 | 3.21 | 14.71 Thousand |
| 12 Jun, 2024 | 3.21 | 3.21 | 3.18 | 3.21 | 1641.00 |
| 11 Jun, 2024 | 3.21 | 3.21 | 3.19 | 3.2 | 1287.00 |
| 10 Jun, 2024 | 3.17 | 3.21 | 3.16 | 3.21 | 81.42 Thousand |
| 07 Jun, 2024 | 3.23 | 3.24 | 3.16 | 3.17 | 1200.00 |
| 06 Jun, 2024 | 3.19 | 3.28 | 3.18 | 3.28 | 3585.00 |
| 05 Jun, 2024 | 3.21 | 3.26 | 3.2 | 3.24 | 2970.00 |
| 04 Jun, 2024 | 3.27 | 3.32 | 3.22 | 3.26 | 2215.00 |
GAYAPROJ
NCI
SENEA
GRNH
GATECH
CE